| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.81 | -4.59 % | 0 | 11.66 | 12.59 | 10.78 |
| 10/02/2026 | 12.10 | +3.29 % | 0 | 12.45 | 12.75 | 11.87 |
| 11/02/2026 | 10.75 | -7.37 % | 0 | 11.61 | 11.61 | 9.91 |
| 12/02/2026 | 10.82 | +4.84 % | 0 | 9.05 | 10.91 | 8.41 |
| 13/02/2026 | 9.51 | -8.78 % | 0 | 10.41 | 10.86 | 8.85 |