| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.45 | -1.1 % | 0 | 28.35 | 29.56 | 27.10 |
| 10/02/2026 | 28.00 | -0.69 % | 0 | 27.32 | 28.30 | 26.99 |
| 11/02/2026 | 29.26 | +3.83 % | 0 | 28.42 | 31.12 | 28.22 |
| 12/02/2026 | 29.20 | -1.88 % | 0 | 31.02 | 32.56 | 28.75 |
| 13/02/2026 | 30.74 | +3.92 % | 0 | 29.54 | 32.18 | 29.12 |