| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.69 | -1.15 % | 0 | 77.53 | 78.79 | 76.30 |
| 29/06/2026 | 75.02 | -1.95 % | 0 | 74.62 | 76.11 | 73.36 |
| 30/06/2026 | 75.89 | +1.38 % | 0 | 75.26 | 76.64 | 74.36 |
| 01/07/2026 | 72.66 | -3.6 % | 0 | 74.65 | 75.79 | 72.18 |
| 02/07/2026 | 74.32 | +2.52 % | 0 | 73.20 | 74.65 | 71.85 |