| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.55 | -4.73 % | 0 | 48.94 | 51.93 | 43.96 |
| 01/10/2026 | 45.59 | -1.43 % | 0 | 44.85 | 48.86 | 41.87 |
| 02/10/2026 | 46.21 | +1.49 % | 0 | 45.86 | 49.36 | 42.64 |
| 05/10/2026 | 46.38 | +0.37 % | 0 | 45.60 | 46.66 | 45.18 |
| 06/10/2026 | 48.18 | +3.81 % | 0 | 46.31 | 49.36 | 43.53 |