| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.32 | -0.85 % | 0 | 82.61 | 84.08 | 81.68 |
| 12/05/2026 | 80.73 | -3.58 % | 0 | 82.22 | 83.70 | 80.42 |
| 13/05/2026 | 78.26 | -2.99 % | 0 | 81.21 | 81.24 | 77.21 |
| 14/05/2026 | 78.18 | +0.39 % | 0 | 79.48 | 79.87 | 78.06 |
| 15/05/2026 | 75.40 | -3.05 % | 0 | 77.47 | 78.30 | 75.34 |