| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.17 | -1.18 % | 0 | 67.12 | 68.34 | 65.75 |
| 18/08/2026 | 65.11 | -1.44 % | 0 | 66.22 | 66.41 | 64.92 |
| 19/08/2026 | 65.66 | +1.37 % | 0 | 65.74 | 66.46 | 65.46 |
| 20/08/2026 | 64.14 | -1.66 % | 0 | 65.80 | 67.23 | 63.87 |
| 21/08/2026 | 64.08 | +0.56 % | 0 | 64.13 | 65.10 | 63.78 |