| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 78.35 | -0.88 % | 0 | 77.61 | 79.08 | 76.69 |
| 12/05/2026 | 75.73 | -3.82 % | 0 | 77.22 | 78.70 | 75.42 |
| 13/05/2026 | 73.27 | -3.17 % | 0 | 76.22 | 76.24 | 71.75 |
| 14/05/2026 | 73.18 | +0.42 % | 0 | 74.48 | 74.87 | 73.06 |
| 15/05/2026 | 70.41 | -3.25 % | 0 | 72.47 | 73.29 | 70.34 |