| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.72 | -5.25 % | 0 | 44.11 | 47.08 | 39.12 |
| 01/10/2026 | 40.79 | -1.53 % | 0 | 40.00 | 44.03 | 37.06 |
| 02/10/2026 | 41.62 | +2.12 % | 0 | 41.04 | 44.49 | 37.80 |
| 05/10/2026 | 41.56 | +0.41 % | 0 | 40.79 | 41.83 | 40.36 |
| 06/10/2026 | 43.33 | +4.21 % | 0 | 41.49 | 44.51 | 38.69 |