| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.85 | -1.24 % | 0 | 72.71 | 73.96 | 71.45 |
| 29/06/2026 | 70.18 | -2.11 % | 0 | 69.80 | 71.28 | 68.53 |
| 30/06/2026 | 71.04 | +1.34 % | 0 | 70.44 | 71.79 | 69.54 |
| 01/07/2026 | 67.83 | -3.88 % | 0 | 69.83 | 70.96 | 67.35 |
| 02/07/2026 | 69.39 | +2.56 % | 0 | 68.38 | 69.82 | 67.02 |