| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.44 | -2.93 % | 0 | 73.11 | 74.56 | 71.40 |
| 27/03/2026 | 70.02 | -2.35 % | 0 | 70.84 | 72.00 | 67.94 |
| 30/03/2026 | 69.01 | -0.82 % | 0 | 69.98 | 71.09 | 67.89 |
| 31/03/2026 | 70.97 | +2.74 % | 0 | 69.99 | 72.63 | 69.62 |
| 01/04/2026 | 75.86 | +6.29 % | 0 | 75.14 | 76.51 | 73.98 |