| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.32 | -1.26 % | 0 | 62.27 | 63.50 | 60.90 |
| 18/08/2026 | 60.27 | -1.54 % | 0 | 61.37 | 61.56 | 60.07 |
| 19/08/2026 | 60.81 | +1.38 % | 0 | 60.89 | 61.60 | 60.62 |
| 20/08/2026 | 59.30 | -1.76 % | 0 | 60.96 | 62.38 | 59.03 |
| 21/08/2026 | 59.24 | +0.53 % | 0 | 59.29 | 60.26 | 58.94 |