| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.31 | -6.27 % | 0 | 34.54 | 37.51 | 29.58 |
| 01/10/2026 | 31.27 | -1.4 % | 0 | 30.47 | 34.53 | 27.58 |
| 02/10/2026 | 32.13 | +2.36 % | 0 | 31.56 | 34.79 | 28.59 |
| 05/10/2026 | 32.06 | +0.96 % | 0 | 31.30 | 32.20 | 31.01 |
| 06/10/2026 | 33.95 | +6.01 % | 0 | 31.98 | 34.95 | 29.11 |