| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.37 | -0.98 % | 0 | 67.62 | 69.10 | 66.71 |
| 12/05/2026 | 65.79 | -4.3 % | 0 | 67.24 | 68.71 | 64.88 |
| 13/05/2026 | 63.27 | -3.65 % | 0 | 66.23 | 66.25 | 61.96 |
| 14/05/2026 | 63.21 | +0.53 % | 0 | 64.49 | 64.53 | 63.06 |
| 15/05/2026 | 60.39 | -3.8 % | 0 | 62.47 | 63.30 | 60.33 |