| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.62 | -1.63 % | 0 | 52.61 | 53.85 | 51.28 |
| 18/08/2026 | 50.65 | -1.76 % | 0 | 51.75 | 51.94 | 50.46 |
| 19/08/2026 | 51.19 | +1.61 % | 0 | 51.27 | 51.98 | 50.99 |
| 20/08/2026 | 49.69 | -2.29 % | 0 | 51.29 | 52.72 | 49.43 |
| 21/08/2026 | 49.61 | +0.53 % | 0 | 49.68 | 50.62 | 49.33 |