| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.23 | -1.42 % | 0 | 63.06 | 64.32 | 61.84 |
| 29/06/2026 | 60.58 | -2.42 % | 0 | 60.14 | 61.65 | 58.94 |
| 30/06/2026 | 61.43 | +1.59 % | 0 | 60.79 | 62.08 | 60.36 |
| 01/07/2026 | 58.24 | -4.45 % | 0 | 60.17 | 61.33 | 57.77 |
| 02/07/2026 | 58.52 | +0.83 % | 0 | 58.72 | 60.19 | 57.43 |