| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.74 | -1.63 % | 0 | 53.48 | 54.77 | 52.37 |
| 29/06/2026 | 51.10 | -2.83 % | 0 | 50.59 | 52.12 | 49.49 |
| 30/06/2026 | 51.94 | +1.86 % | 0 | 51.23 | 52.57 | 50.88 |
| 01/07/2026 | 48.79 | -5.15 % | 0 | 50.62 | 51.81 | 48.33 |
| 02/07/2026 | 49.07 | +1. % | 0 | 49.17 | 50.68 | 48.00 |