| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.23 | -1.78 % | 0 | 42.94 | 43.07 | 42.13 |
| 18/08/2026 | 41.34 | -1.79 % | 0 | 42.20 | 42.27 | 40.99 |
| 19/08/2026 | 41.84 | +2.21 % | 0 | 41.70 | 42.35 | 41.70 |
| 20/08/2026 | 40.21 | -2.86 % | 0 | 41.77 | 42.12 | 40.05 |
| 21/08/2026 | 40.23 | +0.76 % | 0 | 40.25 | 40.58 | 39.95 |