| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.22 | -7.66 % | 0 | 25.26 | 26.43 | 20.46 |
| 01/10/2026 | 22.07 | -2.15 % | 0 | 21.43 | 25.49 | 18.59 |
| 02/10/2026 | 22.93 | +2.37 % | 0 | 22.49 | 25.81 | 19.46 |
| 05/10/2026 | 22.90 | +1.28 % | 0 | 22.24 | 23.10 | 21.95 |
| 06/10/2026 | 24.80 | +9.57 % | 0 | 22.87 | 25.82 | 19.97 |