| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.32 | -1.24 % | 0 | 57.62 | 59.14 | 56.56 |
| 12/05/2026 | 55.84 | -4.95 % | 0 | 57.32 | 58.78 | 55.43 |
| 13/05/2026 | 53.32 | -4.22 % | 0 | 56.27 | 56.30 | 52.28 |
| 14/05/2026 | 53.21 | +0.64 % | 0 | 54.52 | 54.89 | 53.04 |
| 15/05/2026 | 50.40 | -4.49 % | 0 | 52.50 | 53.31 | 50.35 |