| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.31 | -2.2 % | 0 | 44.10 | 45.43 | 42.89 |
| 29/06/2026 | 41.49 | -4.09 % | 0 | 41.36 | 42.24 | 39.89 |
| 30/06/2026 | 42.30 | +1.4 % | 0 | 41.89 | 43.27 | 41.49 |
| 01/07/2026 | 39.11 | -7.19 % | 0 | 41.39 | 41.41 | 39.09 |
| 02/07/2026 | 39.35 | +0. % | 0 | 39.80 | 40.78 | 38.63 |