| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 42.56 | -4. % | 0 | 44.54 | 44.54 | 42.56 |
| 27/03/2026 | 41.10 | -3.43 % | 0 | 41.82 | 43.49 | 39.55 |
| 30/03/2026 | 39.97 | -1.49 % | 0 | 41.06 | 41.94 | 39.83 |
| 31/03/2026 | 41.80 | +4.36 % | 0 | 41.38 | 44.21 | 41.15 |
| 01/04/2026 | 46.49 | +10.3 % | 0 | 45.81 | 47.25 | 45.71 |