| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.00 | -9.51 % | 0 | 16.71 | 18.21 | 12.22 |
| 01/10/2026 | 13.97 | -2.82 % | 0 | 13.44 | 15.99 | 11.21 |
| 02/10/2026 | 14.59 | +2.57 % | 0 | 14.37 | 17.71 | 11.78 |
| 05/10/2026 | 14.66 | +1.98 % | 0 | 14.14 | 14.66 | 13.73 |
| 06/10/2026 | 16.33 | +12.43 % | 0 | 14.67 | 17.61 | 12.04 |