| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.45 | -2.53 % | 0 | 25.11 | 25.23 | 24.21 |
| 18/08/2026 | 23.63 | -2.62 % | 0 | 24.44 | 24.45 | 23.24 |
| 19/08/2026 | 24.03 | +3.44 % | 0 | 23.98 | 24.56 | 23.85 |
| 20/08/2026 | 22.54 | -4.63 % | 0 | 24.03 | 24.34 | 22.54 |
| 21/08/2026 | 22.10 | -1.05 % | 0 | 22.69 | 22.94 | 22.10 |