| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.28 | -2.96 % | 0 | 35.12 | 36.46 | 34.01 |
| 29/06/2026 | 32.49 | -5.37 % | 0 | 32.53 | 33.62 | 30.25 |
| 30/06/2026 | 33.23 | +1.22 % | 0 | 33.00 | 34.39 | 32.57 |
| 01/07/2026 | 30.36 | -8.66 % | 0 | 32.54 | 32.57 | 30.35 |
| 02/07/2026 | 32.06 | +4.65 % | 0 | 31.05 | 32.56 | 29.98 |