| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.84 | -2.38 % | 0 | 38.67 | 39.11 | 37.96 |
| 12/05/2026 | 36.84 | -6.78 % | 0 | 38.22 | 39.42 | 35.77 |
| 13/05/2026 | 34.26 | -6.8 % | 0 | 37.16 | 37.18 | 33.53 |
| 14/05/2026 | 34.31 | +1.02 % | 0 | 35.41 | 35.79 | 34.31 |
| 15/05/2026 | 31.87 | -5.6 % | 0 | 33.40 | 34.22 | 31.87 |