| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.64 | +9.97 % | 0 | 3.63 | 3.84 | 3.47 |
| 27/03/2026 | 4.03 | +8.92 % | 0 | 3.69 | 4.42 | 3.60 |
| 30/03/2026 | 3.95 | -3.55 % | 0 | 4.24 | 4.60 | 3.84 |
| 31/03/2026 | 3.64 | -11.65 % | 0 | 4.12 | 4.17 | 3.39 |
| 01/04/2026 | 2.99 | -17.77 % | 0 | 2.83 | 3.79 | 2.80 |