| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.04 | -3.28 % | 0 | 30.85 | 32.19 | 29.78 |
| 29/06/2026 | 28.29 | -6. % | 0 | 28.37 | 29.45 | 26.10 |
| 30/06/2026 | 29.03 | +1.36 % | 0 | 28.81 | 30.18 | 28.49 |
| 01/07/2026 | 26.26 | -9.54 % | 0 | 28.37 | 29.12 | 26.24 |
| 02/07/2026 | 26.56 | +0.21 % | 0 | 26.95 | 27.88 | 25.94 |