| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.80 | -15.57 % | 0 | 6.81 | 7.08 | 4.88 |
| 01/10/2026 | 5.37 | -3.94 % | 0 | 5.02 | 6.00 | 4.18 |
| 02/10/2026 | 5.67 | +5.39 % | 0 | 5.53 | 6.07 | 5.07 |
| 05/10/2026 | 5.67 | +0.18 % | 0 | 5.38 | 5.81 | 5.19 |
| 06/10/2026 | 6.66 | +16.35 % | 0 | 5.66 | 7.07 | 4.78 |