| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.33 | -3.4 % | 0 | 21.14 | 21.25 | 20.28 |
| 18/08/2026 | 19.68 | -3.1 % | 0 | 20.51 | 20.51 | 19.50 |
| 19/08/2026 | 20.14 | +4.38 % | 0 | 20.07 | 20.59 | 19.86 |
| 20/08/2026 | 18.70 | -4.83 % | 0 | 20.11 | 20.39 | 18.63 |
| 21/08/2026 | 18.26 | -1.11 % | 0 | 18.84 | 19.10 | 18.23 |