| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.84 | +0.89 % | 0 | 3.11 | 3.18 | 2.84 |
| 12/05/2026 | 3.22 | +12.81 % | 0 | 2.96 | 4.64 | 2.85 |
| 13/05/2026 | 3.33 | +3.74 % | 0 | 3.04 | 3.88 | 3.04 |
| 14/05/2026 | 3.32 | -9.54 % | 0 | 3.16 | 3.53 | 3.16 |
| 15/05/2026 | 3.79 | +7.22 % | 0 | 3.74 | 4.00 | 3.42 |