| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.83 | +15. % | 0 | 4.64 | 4.91 | 4.40 |
| 27/03/2026 | 5.20 | +8.91 % | 0 | 4.82 | 5.63 | 4.50 |
| 30/03/2026 | 5.06 | -3.98 % | 0 | 5.40 | 5.84 | 4.93 |
| 31/03/2026 | 4.79 | -9.2 % | 0 | 5.26 | 5.27 | 4.01 |
| 01/04/2026 | 3.86 | -17.52 % | 0 | 3.72 | 4.81 | 3.63 |