| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.71 | +5.56 % | 0 | 3.65 | 3.91 | 3.49 |
| 18/08/2026 | 3.86 | +4.19 % | 0 | 3.77 | 3.91 | 3.60 |
| 19/08/2026 | 3.73 | -3.87 % | 0 | 3.84 | 3.89 | 3.52 |
| 20/08/2026 | 4.05 | +8. % | 0 | 3.80 | 4.26 | 3.53 |
| 21/08/2026 | 4.02 | -2.31 % | 0 | 4.11 | 4.18 | 3.87 |