| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.85 | +3.26 % | 0 | 2.70 | 3.02 | 2.70 |
| 29/06/2026 | 3.07 | +7.72 % | 0 | 3.04 | 3.44 | 2.95 |
| 30/06/2026 | 2.95 | -2.64 % | 0 | 2.94 | 3.21 | 2.82 |
| 01/07/2026 | 3.45 | +17.18 % | 0 | 3.02 | 3.47 | 2.99 |
| 02/07/2026 | 3.41 | +1.19 % | 0 | 3.27 | 3.50 | 3.20 |