| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.73 | -4.56 % | 0 | 26.79 | 28.11 | 25.73 |
| 29/06/2026 | 24.33 | -6.64 % | 0 | 24.44 | 25.13 | 23.07 |
| 30/06/2026 | 24.98 | +1.36 % | 0 | 24.82 | 26.18 | 24.46 |
| 01/07/2026 | 22.68 | -9.37 % | 0 | 24.43 | 25.17 | 22.39 |
| 02/07/2026 | 22.73 | +0.6 % | 0 | 23.09 | 23.62 | 22.14 |