| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.75 | -3.4 % | 0 | 17.46 | 17.56 | 16.62 |
| 18/08/2026 | 16.09 | -3.42 % | 0 | 16.87 | 16.91 | 15.95 |
| 19/08/2026 | 16.36 | +4.17 % | 0 | 16.46 | 16.82 | 16.17 |
| 20/08/2026 | 15.18 | -5.18 % | 0 | 16.49 | 16.76 | 15.10 |
| 21/08/2026 | 14.70 | -2.16 % | 0 | 15.33 | 15.50 | 14.70 |