| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.88 | -16.38 % | 0 | 4.61 | 5.87 | 3.25 |
| 01/10/2026 | 3.58 | -4.67 % | 0 | 3.33 | 4.45 | 2.75 |
| 02/10/2026 | 3.86 | +6.79 % | 0 | 3.68 | 4.51 | 3.20 |
| 05/10/2026 | 3.82 | +0.79 % | 0 | 3.56 | 4.44 | 3.38 |
| 06/10/2026 | 4.49 | +16.8 % | 0 | 3.76 | 4.91 | 3.12 |