| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.74 | +4.76 % | 0 | 3.56 | 3.90 | 3.54 |
| 29/06/2026 | 4.03 | +7.75 % | 0 | 4.03 | 4.42 | 3.84 |
| 30/06/2026 | 3.86 | -2.16 % | 0 | 3.88 | 4.11 | 3.71 |
| 01/07/2026 | 4.50 | +17.19 % | 0 | 3.98 | 4.54 | 3.89 |
| 02/07/2026 | 4.09 | -6.95 % | 0 | 4.34 | 4.59 | 4.06 |