| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.64 | +0.28 % | 0 | 4.01 | 4.11 | 3.64 |
| 12/05/2026 | 4.04 | +8.89 % | 0 | 3.80 | 5.37 | 3.69 |
| 13/05/2026 | 4.30 | +2.14 % | 0 | 3.89 | 4.98 | 3.89 |
| 14/05/2026 | 4.31 | -8.21 % | 0 | 4.07 | 4.58 | 4.07 |
| 15/05/2026 | 4.92 | +7.31 % | 0 | 4.84 | 5.14 | 4.47 |