| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.13 | +15.35 % | 0 | 5.87 | 6.20 | 5.57 |
| 27/03/2026 | 6.24 | +3.14 % | 0 | 6.13 | 7.11 | 5.80 |
| 30/03/2026 | 6.48 | -2.7 % | 0 | 6.79 | 7.44 | 6.14 |
| 31/03/2026 | 5.88 | -12.24 % | 0 | 6.63 | 6.71 | 5.53 |
| 01/04/2026 | 5.12 | -15.17 % | 0 | 4.85 | 6.00 | 4.71 |