| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.92 | -5.21 % | 0 | 22.97 | 24.28 | 21.92 |
| 29/06/2026 | 20.62 | -7.43 % | 0 | 20.77 | 21.50 | 19.45 |
| 30/06/2026 | 21.23 | +1.6 % | 0 | 21.10 | 22.57 | 20.78 |
| 01/07/2026 | 18.79 | -11.62 % | 0 | 20.75 | 21.48 | 18.79 |
| 02/07/2026 | 19.16 | +0.47 % | 0 | 19.51 | 19.99 | 18.63 |