| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.52 | -6.05 % | 0 | 24.43 | 24.43 | 22.29 |
| 27/03/2026 | 21.74 | -6.31 % | 0 | 22.89 | 24.35 | 20.80 |
| 30/03/2026 | 20.63 | -4.27 % | 0 | 21.80 | 23.13 | 20.54 |
| 31/03/2026 | 21.91 | +4.04 % | 0 | 22.03 | 24.85 | 21.72 |
| 01/04/2026 | 25.78 | +14.17 % | 0 | 25.59 | 27.15 | 25.08 |