| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.64 | -3.5 % | 0 | 26.24 | 27.22 | 24.21 |
| 12/05/2026 | 24.57 | -10.2 % | 0 | 25.76 | 27.73 | 23.56 |
| 13/05/2026 | 22.41 | -10.25 % | 0 | 24.86 | 24.97 | 21.83 |
| 14/05/2026 | 22.57 | +0.53 % | 0 | 23.32 | 23.96 | 22.45 |
| 15/05/2026 | 20.62 | -7.35 % | 0 | 21.83 | 22.58 | 20.57 |