| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.64 | -1.9 % | 0 | 5.14 | 5.28 | 4.64 |
| 12/05/2026 | 5.40 | +12.97 % | 0 | 4.84 | 5.44 | 2.90 |
| 13/05/2026 | 5.55 | +2.12 % | 0 | 4.98 | 6.38 | 4.98 |
| 14/05/2026 | 5.70 | -5. % | 0 | 5.23 | 5.86 | 5.23 |
| 15/05/2026 | 6.46 | +9.12 % | 0 | 6.20 | 6.59 | 5.74 |