| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.75 | +16.19 % | 0 | 7.33 | 7.79 | 6.99 |
| 27/03/2026 | 7.94 | +0.95 % | 0 | 7.69 | 8.87 | 7.11 |
| 30/03/2026 | 8.18 | -1.8 % | 0 | 8.43 | 9.32 | 7.71 |
| 31/03/2026 | 7.37 | -11.95 % | 0 | 8.24 | 8.24 | 6.96 |
| 01/04/2026 | 6.43 | -15.35 % | 0 | 6.24 | 7.45 | 6.02 |