| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.56 | -5.14 % | 0 | 19.42 | 21.06 | 18.52 |
| 29/06/2026 | 17.44 | -7.06 % | 0 | 17.38 | 18.68 | 15.02 |
| 30/06/2026 | 17.97 | +2.22 % | 0 | 17.67 | 19.06 | 17.40 |
| 01/07/2026 | 15.55 | -13.13 % | 0 | 17.35 | 19.28 | 14.15 |
| 02/07/2026 | 16.96 | +6.6 % | 0 | 16.21 | 17.41 | 15.39 |