| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.96 | -4.41 % | 0 | 22.67 | 23.68 | 20.55 |
| 12/05/2026 | 21.03 | -11.53 % | 0 | 22.13 | 23.42 | 17.90 |
| 13/05/2026 | 19.03 | -11.49 % | 0 | 21.29 | 21.48 | 18.54 |
| 14/05/2026 | 19.61 | +2.48 % | 0 | 19.82 | 20.52 | 19.04 |
| 15/05/2026 | 17.46 | -7.96 % | 0 | 18.54 | 19.24 | 17.38 |