| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.56 | -5.63 % | 0 | 11.16 | 11.25 | 10.52 |
| 18/08/2026 | 10.01 | -5.26 % | 0 | 10.69 | 10.69 | 9.99 |
| 19/08/2026 | 10.29 | +3.99 % | 0 | 10.35 | 10.82 | 10.12 |
| 20/08/2026 | 9.39 | -7.03 % | 0 | 10.37 | 10.62 | 9.34 |
| 21/08/2026 | 9.11 | -1.62 % | 0 | 9.46 | 9.69 | 9.05 |