| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.09 | -9.44 % | 0 | 21.19 | 21.21 | 19.09 |
| 27/03/2026 | 18.66 | -7.21 % | 0 | 19.78 | 21.52 | 17.68 |
| 30/03/2026 | 17.57 | -5.33 % | 0 | 18.76 | 20.27 | 16.01 |
| 31/03/2026 | 19.48 | +8.07 % | 0 | 18.96 | 20.78 | 17.75 |
| 01/04/2026 | 22.66 | +16.06 % | 0 | 22.31 | 24.34 | 21.56 |