| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.13 | +4.76 % | 0 | 9.03 | 9.65 | 8.76 |
| 27/03/2026 | 9.89 | +2.22 % | 0 | 9.52 | 10.94 | 9.14 |
| 30/03/2026 | 10.19 | -0.68 % | 0 | 10.31 | 11.51 | 9.04 |
| 31/03/2026 | 9.29 | -9.5 % | 0 | 10.10 | 10.48 | 8.68 |
| 01/04/2026 | 8.15 | -13.67 % | 0 | 8.01 | 9.14 | 7.85 |