| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.91 | -2.56 % | 0 | 6.51 | 6.68 | 5.91 |
| 12/05/2026 | 6.56 | +7.46 % | 0 | 6.16 | 7.80 | 5.26 |
| 13/05/2026 | 7.15 | +3.85 % | 0 | 6.35 | 8.04 | 6.35 |
| 14/05/2026 | 7.32 | -3.75 % | 0 | 6.67 | 7.50 | 6.67 |
| 15/05/2026 | 8.16 | +7.87 % | 0 | 7.84 | 8.32 | 7.35 |