| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.50 | -5.2 % | 0 | 16.37 | 17.05 | 15.69 |
| 12/05/2026 | 14.85 | -14.01 % | 0 | 15.76 | 18.18 | 13.59 |
| 13/05/2026 | 13.21 | -13.86 % | 0 | 15.04 | 15.29 | 12.76 |
| 14/05/2026 | 13.40 | +0.41 % | 0 | 13.77 | 14.43 | 13.40 |
| 15/05/2026 | 11.82 | -10.66 % | 0 | 12.85 | 13.52 | 11.82 |