| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.90 | -8.53 % | 0 | 6.48 | 6.53 | 5.83 |
| 18/08/2026 | 5.56 | -7.57 % | 0 | 6.14 | 6.14 | 5.52 |
| 19/08/2026 | 5.74 | +4.46 % | 0 | 5.89 | 6.02 | 5.63 |
| 20/08/2026 | 5.08 | -8.89 % | 0 | 5.89 | 5.95 | 4.99 |
| 21/08/2026 | 4.92 | -2.29 % | 0 | 5.26 | 5.32 | 4.85 |