| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.72 | -11.57 % | 0 | 15.49 | 15.51 | 13.72 |
| 27/03/2026 | 13.45 | -7.5 % | 0 | 14.36 | 15.51 | 12.67 |
| 30/03/2026 | 12.57 | -5.88 % | 0 | 13.47 | 14.48 | 11.30 |
| 31/03/2026 | 13.99 | +7.78 % | 0 | 13.62 | 16.24 | 12.85 |
| 01/04/2026 | 16.68 | +18.26 % | 0 | 16.49 | 18.62 | 14.23 |