| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.57 | +8.5 % | 0 | 27.14 | 32.15 | 24.17 |
| 01/10/2026 | 30.51 | +2.18 % | 0 | 31.24 | 34.23 | 27.21 |
| 02/10/2026 | 29.91 | -1.74 % | 0 | 30.24 | 33.40 | 26.36 |
| 05/10/2026 | 29.70 | -0.67 % | 0 | 30.50 | 30.93 | 29.43 |
| 06/10/2026 | 27.88 | -6.13 % | 0 | 29.77 | 31.96 | 26.38 |