| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.50 | +5.07 % | 0 | 13.88 | 14.54 | 13.79 |
| 18/08/2026 | 14.97 | +4.72 % | 0 | 14.31 | 15.13 | 14.29 |
| 19/08/2026 | 14.66 | -2.27 % | 0 | 14.57 | 14.66 | 14.20 |
| 20/08/2026 | 15.54 | +6.55 % | 0 | 14.50 | 15.63 | 14.01 |
| 21/08/2026 | 15.53 | -0.77 % | 0 | 15.47 | 15.53 | 15.22 |