| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.12 | +3.79 % | 0 | 9.80 | 10.61 | 9.61 |
| 29/06/2026 | 10.87 | +7.15 % | 0 | 10.95 | 12.15 | 9.98 |
| 30/06/2026 | 10.39 | -3.89 % | 0 | 10.67 | 11.44 | 10.29 |
| 01/07/2026 | 11.77 | +10.99 % | 0 | 10.87 | 13.41 | 9.89 |
| 02/07/2026 | 11.09 | -7.43 % | 0 | 11.68 | 12.27 | 10.88 |