| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.52 | -5.07 % | 0 | 11.25 | 11.71 | 10.07 |
| 12/05/2026 | 9.99 | -16.37 % | 0 | 10.70 | 11.77 | 7.75 |
| 13/05/2026 | 8.57 | -17.72 % | 0 | 10.11 | 10.19 | 8.40 |
| 14/05/2026 | 8.78 | -0.68 % | 0 | 9.09 | 9.51 | 8.73 |
| 15/05/2026 | 7.57 | -13.29 % | 0 | 8.43 | 8.86 | 7.57 |