| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.43 | +3.49 % | 0 | 15.02 | 16.28 | 14.80 |
| 29/06/2026 | 16.63 | +7.54 % | 0 | 16.58 | 18.43 | 14.98 |
| 30/06/2026 | 15.93 | -2.72 % | 0 | 16.25 | 17.42 | 15.87 |
| 01/07/2026 | 18.06 | +12.31 % | 0 | 16.49 | 18.17 | 15.85 |
| 02/07/2026 | 17.83 | -0.36 % | 0 | 17.58 | 18.36 | 17.11 |