| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.60 | +4.1 % | 0 | 20.94 | 21.67 | 20.83 |
| 18/08/2026 | 22.35 | +4.17 % | 0 | 21.51 | 22.42 | 21.43 |
| 19/08/2026 | 21.88 | -2.32 % | 0 | 21.88 | 21.89 | 21.43 |
| 20/08/2026 | 22.95 | +4.34 % | 0 | 21.80 | 23.08 | 21.48 |
| 21/08/2026 | 22.99 | -0.97 % | 0 | 23.05 | 23.17 | 22.68 |