| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.39 | +2.9 % | 0 | 14.92 | 15.70 | 13.97 |
| 12/05/2026 | 15.15 | +7.49 % | 0 | 14.65 | 15.75 | 12.07 |
| 13/05/2026 | 17.06 | +9.12 % | 0 | 15.10 | 17.60 | 15.10 |
| 14/05/2026 | 17.02 | -1.22 % | 0 | 15.90 | 17.10 | 15.90 |
| 15/05/2026 | 18.70 | +8.44 % | 0 | 17.66 | 18.70 | 16.92 |