| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.34 | -8.88 % | 0 | 7.34 | 7.71 | 6.88 |
| 12/05/2026 | 6.56 | -17.44 % | 0 | 6.91 | 7.68 | 4.20 |
| 13/05/2026 | 5.30 | -19.33 % | 0 | 6.46 | 6.46 | 5.09 |
| 14/05/2026 | 5.35 | -2.37 % | 0 | 5.67 | 5.90 | 5.35 |
| 15/05/2026 | 4.43 | -16.35 % | 0 | 5.22 | 5.46 | 4.42 |