| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.75 | -7.05 % | 0 | 5.03 | 5.41 | 4.60 |
| 29/06/2026 | 4.24 | -10.08 % | 0 | 4.09 | 4.40 | 3.54 |
| 30/06/2026 | 4.49 | +5.28 % | 0 | 4.23 | 4.51 | 3.97 |
| 01/07/2026 | 3.57 | -18.31 % | 0 | 4.04 | 4.37 | 3.40 |
| 02/07/2026 | 3.94 | +8.7 % | 0 | 3.62 | 4.02 | 3.34 |