| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.61 | -6.84 % | 0 | 7.38 | 7.38 | 6.42 |
| 27/03/2026 | 5.96 | -11.18 % | 0 | 6.42 | 6.95 | 5.56 |
| 30/03/2026 | 5.49 | -9.34 % | 0 | 6.18 | 6.39 | 5.39 |
| 31/03/2026 | 6.28 | +8. % | 0 | 6.24 | 7.40 | 5.93 |
| 01/04/2026 | 8.05 | +24.73 % | 0 | 7.40 | 8.55 | 7.17 |