| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.40 | +6.97 % | 0 | 25.18 | 26.92 | 25.18 |
| 27/03/2026 | 27.54 | +4.9 % | 0 | 26.45 | 28.90 | 25.11 |
| 30/03/2026 | 28.52 | +2.65 % | 0 | 27.84 | 29.85 | 27.51 |
| 31/03/2026 | 26.97 | -4.04 % | 0 | 27.46 | 28.09 | 25.33 |
| 01/04/2026 | 24.17 | -8.34 % | 0 | 23.96 | 25.63 | 23.31 |