| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.44 | +3.87 % | 0 | 21.73 | 23.08 | 21.55 |
| 29/06/2026 | 23.59 | +5.67 % | 0 | 23.73 | 25.41 | 22.49 |
| 30/06/2026 | 22.98 | -2.42 % | 0 | 23.32 | 24.58 | 22.90 |
| 01/07/2026 | 25.39 | +9.68 % | 0 | 23.64 | 25.63 | 23.64 |
| 02/07/2026 | 25.40 | -0.29 % | 0 | 24.98 | 25.88 | 24.20 |