| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.21 | +2.81 % | 0 | 29.55 | 30.38 | 29.37 |
| 18/08/2026 | 31.22 | +3.34 % | 0 | 30.24 | 31.32 | 29.98 |
| 19/08/2026 | 30.68 | -2.14 % | 0 | 30.69 | 30.77 | 30.06 |
| 20/08/2026 | 32.09 | +3.95 % | 0 | 30.62 | 32.20 | 30.15 |
| 21/08/2026 | 32.22 | -0.43 % | 0 | 32.16 | 32.51 | 31.20 |