| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.60 | +3.34 % | 0 | 21.10 | 22.49 | 19.68 |
| 12/05/2026 | 21.64 | +7.55 % | 0 | 21.00 | 23.55 | 20.48 |
| 13/05/2026 | 23.54 | +7.47 % | 0 | 21.59 | 24.59 | 21.58 |
| 14/05/2026 | 23.89 | -0.48 % | 0 | 22.65 | 23.89 | 22.64 |
| 15/05/2026 | 25.80 | +7.77 % | 0 | 24.62 | 25.98 | 23.73 |