| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.14 | -9.12 % | 0 | 4.80 | 4.80 | 4.08 |
| 27/03/2026 | 3.84 | -9. % | 0 | 3.82 | 4.30 | 3.37 |
| 30/03/2026 | 3.40 | -9.47 % | 0 | 3.94 | 4.12 | 3.33 |
| 31/03/2026 | 3.89 | +9.58 % | 0 | 3.97 | 4.64 | 3.66 |
| 01/04/2026 | 5.25 | +30.8 % | 0 | 4.57 | 5.70 | 4.55 |