| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.53 | +6.71 % | 0 | 32.85 | 34.83 | 32.85 |
| 27/03/2026 | 36.12 | +6.17 % | 0 | 34.32 | 37.24 | 33.14 |
| 30/03/2026 | 36.73 | +2.61 % | 0 | 35.92 | 37.91 | 35.55 |
| 31/03/2026 | 35.04 | -3.12 % | 0 | 35.50 | 35.88 | 33.54 |
| 01/04/2026 | 30.69 | -10.26 % | 0 | 31.37 | 33.04 | 30.10 |