| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.68 | +3.42 % | 0 | 29.77 | 31.10 | 29.68 |
| 29/06/2026 | 32.01 | +4.74 % | 0 | 32.20 | 33.44 | 31.47 |
| 30/06/2026 | 31.24 | -2.16 % | 0 | 31.69 | 32.92 | 31.21 |
| 01/07/2026 | 34.19 | +8.63 % | 0 | 32.13 | 34.36 | 32.13 |
| 02/07/2026 | 34.16 | +0.07 % | 0 | 33.67 | 34.80 | 33.00 |