| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.84 | +5.12 % | 0 | 50.72 | 52.92 | 50.72 |
| 27/03/2026 | 54.09 | +3.75 % | 0 | 52.99 | 56.08 | 52.70 |
| 30/03/2026 | 55.03 | +1.54 % | 0 | 53.87 | 56.04 | 52.95 |
| 31/03/2026 | 53.32 | -2.45 % | 0 | 54.08 | 54.43 | 51.80 |
| 01/04/2026 | 48.64 | -7.24 % | 0 | 48.93 | 50.62 | 47.95 |