| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.77 | +2.41 % | 0 | 46.55 | 47.39 | 45.41 |
| 12/05/2026 | 48.33 | +7.47 % | 0 | 46.87 | 48.52 | 45.42 |
| 13/05/2026 | 50.78 | +5.79 % | 0 | 47.84 | 52.30 | 47.81 |
| 14/05/2026 | 50.86 | -0.35 % | 0 | 49.57 | 51.75 | 49.53 |
| 15/05/2026 | 53.66 | +4.92 % | 0 | 51.59 | 53.73 | 50.79 |