| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.80 | +2.15 % | 0 | 48.86 | 50.24 | 48.79 |
| 29/06/2026 | 51.48 | +3.37 % | 0 | 51.78 | 53.15 | 50.72 |
| 30/06/2026 | 50.62 | -1.53 % | 0 | 51.12 | 52.40 | 50.55 |
| 01/07/2026 | 53.83 | +5.76 % | 0 | 51.73 | 54.32 | 51.29 |
| 02/07/2026 | 53.86 | +0.02 % | 0 | 53.19 | 54.63 | 52.77 |