| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.10 | +1.14 % | 0 | 79.06 | 80.54 | 79.06 |
| 18/08/2026 | 81.17 | +1.34 % | 0 | 80.06 | 81.38 | 79.85 |
| 19/08/2026 | 80.62 | -0.84 % | 0 | 80.53 | 80.82 | 79.73 |
| 20/08/2026 | 82.05 | +1.54 % | 0 | 80.37 | 82.38 | 79.98 |
| 21/08/2026 | 82.18 | -0.21 % | 0 | 82.12 | 82.48 | 81.13 |