| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.68 | +1.71 % | 0 | 66.30 | 67.34 | 65.31 |
| 12/05/2026 | 68.29 | +5.27 % | 0 | 66.80 | 68.53 | 65.33 |
| 13/05/2026 | 70.76 | +4.09 % | 0 | 67.81 | 72.29 | 67.79 |
| 14/05/2026 | 70.86 | -0.24 % | 0 | 69.56 | 71.74 | 69.51 |
| 15/05/2026 | 73.65 | +3.54 % | 0 | 71.58 | 73.72 | 70.75 |