| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.34 | +3.56 % | 0 | 70.44 | 73.21 | 70.36 |
| 27/03/2026 | 73.80 | +2.86 % | 0 | 72.70 | 75.85 | 72.40 |
| 30/03/2026 | 74.79 | +1.2 % | 0 | 73.60 | 75.80 | 73.26 |
| 31/03/2026 | 73.04 | -1.84 % | 0 | 73.81 | 74.18 | 71.46 |
| 01/04/2026 | 67.83 | -5.94 % | 0 | 68.46 | 69.94 | 67.13 |