| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.78 | +1.5 % | 0 | 68.86 | 70.24 | 68.81 |
| 29/06/2026 | 71.48 | +2.41 % | 0 | 71.78 | 73.15 | 70.72 |
| 30/06/2026 | 70.60 | -1.13 % | 0 | 71.12 | 72.40 | 70.55 |
| 01/07/2026 | 73.83 | +4.13 % | 0 | 71.73 | 74.32 | 71.29 |
| 02/07/2026 | 73.93 | +0.11 % | 0 | 73.19 | 74.62 | 72.75 |