| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.77 | +1.14 % | 0 | 88.86 | 90.23 | 88.80 |
| 29/06/2026 | 91.48 | +1.87 % | 0 | 91.78 | 93.15 | 90.72 |
| 30/06/2026 | 90.61 | -0.87 % | 0 | 91.12 | 92.40 | 90.55 |
| 01/07/2026 | 93.83 | +3.22 % | 0 | 91.73 | 94.31 | 91.29 |
| 02/07/2026 | 92.14 | -1.83 % | 0 | 93.19 | 94.62 | 91.84 |