| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.66 | +1.31 % | 0 | 86.29 | 87.33 | 85.29 |
| 12/05/2026 | 88.28 | +4.04 % | 0 | 86.79 | 88.52 | 85.32 |
| 13/05/2026 | 90.76 | +3.17 % | 0 | 87.80 | 92.28 | 87.78 |
| 14/05/2026 | 90.84 | -0.2 % | 0 | 89.55 | 91.73 | 89.51 |
| 15/05/2026 | 93.64 | +2.77 % | 0 | 91.57 | 93.71 | 90.74 |