| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.56 | +3.43 % | 0 | 67.14 | 72.15 | 64.14 |
| 01/10/2026 | 70.49 | +0.92 % | 0 | 71.24 | 74.22 | 67.20 |
| 02/10/2026 | 69.98 | -0.66 % | 0 | 70.23 | 73.40 | 66.63 |
| 05/10/2026 | 69.70 | -0.29 % | 0 | 70.49 | 70.93 | 69.42 |
| 06/10/2026 | 67.86 | -2.65 % | 0 | 69.76 | 71.95 | 66.38 |