| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.12 | +1.86 % | 0 | 49.06 | 50.54 | 49.06 |
| 18/08/2026 | 51.18 | +2.15 % | 0 | 50.06 | 51.38 | 49.87 |
| 19/08/2026 | 50.62 | -1.33 % | 0 | 50.53 | 50.83 | 49.71 |
| 20/08/2026 | 52.06 | +2.47 % | 0 | 50.38 | 52.39 | 50.00 |
| 21/08/2026 | 52.20 | -0.3 % | 0 | 52.12 | 52.49 | 51.14 |