| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.66 | +3.81 % | 0 | 37.10 | 38.57 | 35.71 |
| 12/05/2026 | 38.67 | +8.76 % | 0 | 37.29 | 39.27 | 36.32 |
| 13/05/2026 | 40.89 | +6.82 % | 0 | 38.14 | 42.01 | 38.12 |
| 14/05/2026 | 40.82 | -1.01 % | 0 | 39.72 | 40.93 | 39.70 |
| 15/05/2026 | 43.68 | +5.88 % | 0 | 41.65 | 43.75 | 40.84 |