| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.79 | +2.54 % | 0 | 38.94 | 40.29 | 38.85 |
| 29/06/2026 | 41.48 | +4.19 % | 0 | 41.78 | 43.15 | 40.72 |
| 30/06/2026 | 40.58 | -1.98 % | 0 | 41.13 | 42.39 | 40.55 |
| 01/07/2026 | 43.83 | +7.16 % | 0 | 41.73 | 44.32 | 41.30 |
| 02/07/2026 | 42.93 | -2.11 % | 0 | 43.19 | 44.63 | 42.45 |