| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.46 | -3.03 % | 0 | 29.32 | 29.45 | 28.40 |
| 18/08/2026 | 27.81 | -2.35 % | 0 | 28.63 | 28.63 | 27.45 |
| 19/08/2026 | 28.31 | +3.25 % | 0 | 28.16 | 28.77 | 28.07 |
| 20/08/2026 | 26.63 | -4.31 % | 0 | 28.20 | 28.80 | 26.63 |
| 21/08/2026 | 26.39 | -0.3 % | 0 | 26.80 | 27.08 | 26.39 |