| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.39 | -11.33 % | 0 | 12.92 | 13.74 | 9.52 |
| 01/10/2026 | 10.56 | -3.78 % | 0 | 10.09 | 13.00 | 8.43 |
| 02/10/2026 | 11.09 | +2.88 % | 0 | 10.89 | 11.72 | 10.16 |
| 05/10/2026 | 11.09 | +0.5 % | 0 | 10.69 | 11.22 | 10.36 |
| 06/10/2026 | 12.61 | +13.71 % | 0 | 11.14 | 13.43 | 9.20 |