| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.57 | -2.94 % | 0 | 39.54 | 40.88 | 38.38 |
| 29/06/2026 | 36.85 | -4.85 % | 0 | 36.87 | 37.97 | 34.59 |
| 30/06/2026 | 37.84 | +1.68 % | 0 | 37.38 | 38.76 | 37.01 |
| 01/07/2026 | 34.66 | -7.88 % | 0 | 36.79 | 38.67 | 34.60 |
| 02/07/2026 | 35.17 | +0.76 % | 0 | 35.34 | 35.93 | 34.24 |