| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.39 | -4.36 % | 0 | 53.81 | 56.80 | 48.82 |
| 01/10/2026 | 50.44 | -1.28 % | 0 | 49.72 | 53.94 | 46.73 |
| 02/10/2026 | 51.19 | +1.65 % | 0 | 50.71 | 54.56 | 47.51 |
| 05/10/2026 | 51.24 | +0.34 % | 0 | 50.45 | 51.51 | 50.03 |
| 06/10/2026 | 53.03 | +3.45 % | 0 | 51.17 | 54.24 | 48.40 |