| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.96 | -8.67 % | 0 | 20.86 | 22.18 | 16.19 |
| 01/10/2026 | 17.87 | -2.64 % | 0 | 17.26 | 20.37 | 14.45 |
| 02/10/2026 | 18.67 | +2.41 % | 0 | 18.27 | 21.62 | 15.25 |
| 05/10/2026 | 18.74 | +1.99 % | 0 | 18.03 | 18.77 | 17.74 |
| 06/10/2026 | 20.28 | +9.27 % | 0 | 18.61 | 21.57 | 15.72 |