| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.28 | -3.98 % | 0 | 58.70 | 61.69 | 53.70 |
| 01/10/2026 | 55.31 | -1.15 % | 0 | 54.61 | 58.60 | 51.60 |
| 02/10/2026 | 56.03 | +1.44 % | 0 | 55.58 | 59.30 | 52.40 |
| 05/10/2026 | 56.11 | +0.32 % | 0 | 55.33 | 56.39 | 54.90 |
| 06/10/2026 | 57.92 | +3.16 % | 0 | 56.05 | 59.13 | 53.28 |