| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.41 | -3.49 % | 0 | 63.13 | 64.52 | 61.25 |
| 27/03/2026 | 59.99 | -2.74 % | 0 | 60.86 | 61.52 | 57.88 |
| 30/03/2026 | 58.98 | -1.02 % | 0 | 60.00 | 61.10 | 57.89 |
| 31/03/2026 | 60.86 | +3. % | 0 | 59.95 | 62.63 | 59.59 |
| 01/04/2026 | 65.88 | +7.31 % | 0 | 65.16 | 66.58 | 63.71 |