| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.95 | -7.34 % | 0 | 29.88 | 29.92 | 27.90 |
| 27/03/2026 | 26.72 | -5.58 % | 0 | 27.53 | 29.27 | 24.74 |
| 30/03/2026 | 25.64 | -2.79 % | 0 | 26.25 | 27.74 | 24.76 |
| 31/03/2026 | 27.40 | +5.96 % | 0 | 26.70 | 30.00 | 26.33 |
| 01/04/2026 | 32.32 | +15.55 % | 0 | 31.60 | 34.06 | 30.17 |