| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.53 | -9.24 % | 0 | 22.33 | 22.37 | 20.51 |
| 27/03/2026 | 19.38 | -7.14 % | 0 | 20.55 | 22.33 | 17.56 |
| 30/03/2026 | 18.32 | -4.06 % | 0 | 18.91 | 20.58 | 17.98 |
| 31/03/2026 | 19.98 | +7.86 % | 0 | 19.31 | 21.41 | 18.96 |
| 01/04/2026 | 24.51 | +19.68 % | 0 | 23.99 | 25.52 | 22.53 |