| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.02 | -10.52 % | 0 | 18.74 | 18.78 | 17.02 |
| 27/03/2026 | 15.93 | -8.18 % | 0 | 17.04 | 18.42 | 14.24 |
| 30/03/2026 | 14.96 | -4.56 % | 0 | 15.51 | 16.81 | 14.66 |
| 31/03/2026 | 15.90 | +5.06 % | 0 | 15.88 | 19.17 | 15.54 |
| 01/04/2026 | 21.04 | +23.98 % | 0 | 20.31 | 22.02 | 19.73 |