| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.74 | -11.92 % | 0 | 15.36 | 15.39 | 13.74 |
| 27/03/2026 | 12.78 | -9.07 % | 0 | 13.74 | 14.73 | 11.25 |
| 30/03/2026 | 11.95 | -4.02 % | 0 | 12.38 | 13.34 | 11.22 |
| 31/03/2026 | 13.24 | +10.33 % | 0 | 12.69 | 14.42 | 12.28 |
| 01/04/2026 | 17.61 | +28.79 % | 0 | 16.77 | 18.27 | 16.19 |