| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.11 | -14.71 % | 0 | 8.18 | 8.20 | 6.99 |
| 27/03/2026 | 6.28 | -13.02 % | 0 | 6.66 | 7.50 | 5.34 |
| 30/03/2026 | 5.64 | -5.93 % | 0 | 6.02 | 6.39 | 5.36 |
| 31/03/2026 | 6.42 | +11.65 % | 0 | 6.21 | 7.72 | 5.98 |
| 01/04/2026 | 9.44 | +37.94 % | 0 | 9.09 | 9.77 | 8.31 |