| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.57 | -18.25 % | 0 | 5.44 | 5.46 | 4.53 |
| 27/03/2026 | 3.96 | -16.63 % | 0 | 4.26 | 4.83 | 3.24 |
| 30/03/2026 | 3.43 | -9.26 % | 0 | 3.78 | 3.92 | 3.36 |
| 31/03/2026 | 3.98 | +11.17 % | 0 | 3.90 | 4.92 | 3.70 |
| 01/04/2026 | 6.42 | +47.59 % | 0 | 6.09 | 6.70 | 5.58 |