| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.05 | +13.63 % | 0 | 13.47 | 15.11 | 13.44 |
| 27/03/2026 | 16.22 | +10.01 % | 0 | 14.96 | 18.00 | 14.03 |
| 30/03/2026 | 17.03 | +3.53 % | 0 | 16.55 | 18.65 | 15.88 |
| 31/03/2026 | 15.41 | -8.68 % | 0 | 16.09 | 16.39 | 13.97 |
| 01/04/2026 | 11.07 | -25.54 % | 0 | 11.85 | 13.25 | 10.86 |