| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.88 | +3.93 % | 0 | 57.11 | 59.83 | 56.01 |
| 27/03/2026 | 60.29 | +2.97 % | 0 | 59.38 | 62.42 | 58.87 |
| 30/03/2026 | 61.34 | +1.14 % | 0 | 60.23 | 62.38 | 59.38 |
| 31/03/2026 | 59.56 | -2.6 % | 0 | 60.33 | 60.69 | 57.65 |
| 01/04/2026 | 54.32 | -7.7 % | 0 | 55.04 | 56.63 | 53.58 |