| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.77 | -9.83 % | 0 | 20.52 | 20.55 | 18.74 |
| 27/03/2026 | 17.64 | -7.6 % | 0 | 18.78 | 20.33 | 15.89 |
| 30/03/2026 | 16.67 | -3.84 % | 0 | 17.18 | 18.66 | 15.68 |
| 31/03/2026 | 18.26 | +8.69 % | 0 | 17.57 | 21.12 | 17.16 |
| 01/04/2026 | 22.35 | +19.62 % | 0 | 22.14 | 23.69 | 21.53 |