| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.80 | -5.67 % | 0 | 37.43 | 38.54 | 35.60 |
| 27/03/2026 | 34.43 | -4.27 % | 0 | 35.21 | 35.89 | 32.38 |
| 30/03/2026 | 33.40 | -1.55 % | 0 | 34.37 | 35.49 | 32.27 |
| 31/03/2026 | 35.20 | +5.31 % | 0 | 34.34 | 36.93 | 33.98 |
| 01/04/2026 | 40.44 | +13.25 % | 0 | 39.39 | 40.77 | 37.95 |