| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.91 | -0.92 % | 0 | 53.59 | 53.59 | 52.08 |
| 10/11/2025 | 53.66 | +1.82 % | 0 | 53.58 | 54.19 | 53.16 |
| 11/11/2025 | 54.23 | +1.19 % | 0 | 53.60 | 55.01 | 53.60 |
| 12/11/2025 | 56.13 | +3.39 % | 0 | 54.67 | 56.38 | 54.55 |
| 13/11/2025 | 57.79 | +3.33 % | 0 | 56.54 | 58.09 | 56.43 |