| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.93 | -1.28 % | 0 | 38.61 | 38.61 | 37.10 |
| 10/11/2025 | 38.67 | +2.49 % | 0 | 38.60 | 39.20 | 38.17 |
| 11/11/2025 | 39.22 | +1.61 % | 0 | 38.62 | 40.02 | 38.62 |
| 12/11/2025 | 41.19 | +4.81 % | 0 | 39.69 | 41.39 | 39.56 |
| 13/11/2025 | 42.80 | +4.52 % | 0 | 41.55 | 43.10 | 41.44 |