| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.03 | -2.2 % | 0 | 20.70 | 20.70 | 19.36 |
| 10/11/2025 | 20.75 | +4.53 % | 0 | 20.68 | 21.30 | 20.34 |
| 11/11/2025 | 21.28 | +2.6 % | 0 | 20.69 | 22.03 | 20.69 |
| 12/11/2025 | 23.22 | +8.56 % | 0 | 21.73 | 23.50 | 21.63 |
| 13/11/2025 | 24.43 | +6.06 % | 0 | 23.57 | 25.08 | 23.47 |