| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.15 | +4.42 % | 0 | 9.50 | 10.97 | 9.50 |
| 10/11/2025 | 9.42 | -9.3 % | 0 | 9.49 | 9.90 | 8.90 |
| 11/11/2025 | 8.84 | -6.75 % | 0 | 9.46 | 9.46 | 8.12 |
| 12/11/2025 | 7.02 | -20.19 % | 0 | 8.38 | 8.50 | 6.77 |
| 13/11/2025 | 5.90 | -17.9 % | 0 | 6.61 | 6.71 | 5.26 |