| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.14 | +2.24 % | 0 | 21.46 | 22.96 | 21.46 |
| 10/11/2025 | 21.39 | -4.3 % | 0 | 21.46 | 21.89 | 20.86 |
| 11/11/2025 | 20.81 | -2.98 % | 0 | 21.44 | 21.44 | 20.03 |
| 12/11/2025 | 18.93 | -8.77 % | 0 | 20.36 | 20.49 | 18.66 |
| 13/11/2025 | 17.23 | -9.79 % | 0 | 18.48 | 18.59 | 16.93 |