| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.13 | +1.8 % | 0 | 26.45 | 27.96 | 26.45 |
| 10/11/2025 | 26.39 | -3.51 % | 0 | 26.46 | 26.89 | 25.86 |
| 11/11/2025 | 25.84 | -2.31 % | 0 | 26.44 | 26.44 | 25.03 |
| 12/11/2025 | 23.86 | -7.34 % | 0 | 25.36 | 25.49 | 23.66 |
| 13/11/2025 | 22.23 | -7.76 % | 0 | 23.48 | 23.58 | 21.93 |